S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,22 20:25 |
183,41 182,90 |
-0,37 % -0,68 |
184,35 181,51 |
641,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,07 20:24 |
112,78 112,13 |
+0,84 % 0,94 |
113,51 112,45 |
473,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2200 20:22 |
346,7600 345,0000 |
-0,23 % -0,78 |
346,9150 342,4000 |
107,16 Tsd. | |
Yum Brands Inc US9884981013 |
137,06 20:25 |
137,93 137,75 |
-0,50 % -0,70 |
138,16 136,74 |
652,39 Tsd. | |
Xylem Inc US98419M1009 |
135,87 20:25 |
136,00 135,80 |
+0,05 % 0,07 |
137,04 135,10 |
180,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8600 20:25 |
60,0000 59,9600 |
-0,17 % -0,10 |
60,0400 59,6300 |
476,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9400 20:25 |
77,3600 77,3600 |
-0,54 % -0,42 |
77,6350 76,7600 |
507,03 Tsd. | |
WW Grainger Inc US3848021040 |
981,74 20:24 |
981,93 980,25 |
+0,15 % 1,49 |
985,71 973,01 |
90,33 Tsd. | |
WR Berkley Corp US0844231029 |
57,82 20:25 |
57,61 57,62 |
+0,35 % 0,20 |
57,92 57,50 |
235,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0250 20:25 |
283,2400 283,6800 |
+0,47 % 1,35 |
286,0600 282,8900 |
103,96 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 20:25 |
44,50 44,50 |
+0,67 % 0,30 |
44,89 44,46 |
1,31 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 20:25 |
30,40 30,41 |
-0,71 % -0,22 |
30,42 30,06 |
1,98 Mio. | |
Western Digital Corporation US9581021055 |
64,1600 20:25 |
64,7900 65,0300 |
-1,34 % -0,87 |
65,4900 63,9400 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,86 20:24 |
306,84 304,31 |
-2,12 % -6,45 |
306,84 297,32 |
147,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,18 20:26 |
116,50 116,33 |
+0,73 % 0,85 |
117,46 116,50 |
843,35 Tsd. |