S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,17 16:07 |
184,27 183,60 |
-0,24 % -0,44 |
184,53 183,17 |
93,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,58 16:06 |
112,00 111,64 |
-0,06 % -0,07 |
112,49 111,34 |
40,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1500 16:06 |
348,6900 344,8500 |
+0,09 % 0,30 |
348,6900 344,7950 |
32,40 Tsd. | |
Yum Brands Inc US9884981013 |
137,04 16:06 |
137,31 136,95 |
+0,06 % 0,09 |
137,31 136,52 |
173,73 Tsd. | |
Xylem Inc US98419M1009 |
134,29 16:07 |
134,60 134,15 |
+0,10 % 0,14 |
135,22 134,29 |
785,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7650 16:06 |
59,9500 59,9900 |
-0,38 % -0,23 |
59,9500 59,6050 |
90,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3000 16:07 |
76,5500 76,0200 |
+1,68 % 1,28 |
77,3000 76,4250 |
163,34 Tsd. | |
WW Grainger Inc US3848021040 |
970,31 16:05 |
967,65 962,40 |
+0,82 % 7,91 |
970,31 965,59 |
7,75 Tsd. | |
WR Berkley Corp US0844231029 |
56,94 16:07 |
57,56 57,35 |
-0,71 % -0,41 |
57,71 56,89 |
43,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7600 16:07 |
283,2200 281,4700 |
+0,10 % 0,29 |
283,2200 281,1500 |
11,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,30 16:07 |
44,49 44,32 |
-0,05 % -0,02 |
44,64 44,27 |
363,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,91 16:07 |
30,19 30,11 |
-0,67 % -0,20 |
30,19 29,89 |
131,66 Tsd. | |
Western Digital Corporation US9581021055 |
64,4600 16:06 |
64,8900 64,4200 |
+0,06 % 0,04 |
64,9300 64,2200 |
560,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 16:04 |
301,06 299,12 |
+1,06 % 3,16 |
302,98 300,95 |
8,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,83 16:07 |
116,79 116,43 |
+0,34 % 0,40 |
117,23 116,62 |
157,96 Tsd. |