S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,97 16:40 |
183,41 182,90 |
+0,04 % 0,07 |
184,35 182,52 |
171,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,21 16:40 |
112,78 112,13 |
+0,96 % 1,08 |
113,27 112,45 |
107,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4700 16:39 |
346,7600 345,0000 |
+0,14 % 0,47 |
346,9150 344,7000 |
29,48 Tsd. | |
Yum Brands Inc US9884981013 |
137,84 16:39 |
137,93 137,75 |
+0,07 % 0,09 |
138,16 137,29 |
219,83 Tsd. | |
Xylem Inc US98419M1009 |
136,32 16:37 |
136,00 135,80 |
+0,38 % 0,52 |
137,04 135,10 |
68,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8600 16:39 |
60,0000 59,9600 |
-0,17 % -0,10 |
60,0250 59,6300 |
133,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0400 16:40 |
77,3600 77,3600 |
-0,41 % -0,32 |
77,6350 76,7600 |
172,00 Tsd. | |
WW Grainger Inc US3848021040 |
979,00 16:39 |
981,93 980,25 |
-0,13 % -1,25 |
983,92 973,01 |
42,66 Tsd. | |
WR Berkley Corp US0844231029 |
57,71 16:38 |
57,61 57,62 |
+0,15 % 0,09 |
57,82 57,50 |
70,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7400 16:36 |
283,2400 283,6800 |
+0,73 % 2,06 |
285,8150 282,8900 |
33,50 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 16:39 |
44,50 44,50 |
+0,12 % 0,06 |
44,68 44,46 |
341,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 16:39 |
30,40 30,41 |
-0,72 % -0,22 |
30,42 30,09 |
850,77 Tsd. | |
Western Digital Corporation US9581021055 |
65,4400 16:40 |
64,7900 65,0300 |
+0,63 % 0,41 |
65,4400 64,6600 |
450,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,97 16:37 |
306,84 304,31 |
-1,10 % -3,35 |
306,84 300,65 |
36,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,96 16:39 |
116,50 116,33 |
+0,54 % 0,63 |
117,15 116,50 |
343,37 Tsd. |