S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,57 18:16 |
182,86 182,17 |
-0,88 % -1,60 |
182,94 180,18 |
412,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,44 18:18 |
114,00 113,42 |
+0,90 % 1,02 |
115,11 113,56 |
243,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,4200 18:18 |
344,1700 342,1600 |
+1,83 % 6,26 |
351,4250 344,1700 |
43,16 Tsd. | |
Yum Brands Inc US9884981013 |
135,62 18:17 |
137,41 136,76 |
-0,83 % -1,14 |
137,41 135,62 |
304,69 Tsd. | |
Xylem Inc US98419M1009 |
136,13 18:16 |
136,40 135,42 |
+0,52 % 0,71 |
137,53 135,54 |
202,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2900 18:18 |
60,1700 59,9200 |
+0,62 % 0,37 |
60,5700 59,9100 |
466,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6200 18:19 |
76,7700 77,0900 |
-0,61 % -0,47 |
77,3300 76,0700 |
630,09 Tsd. | |
WW Grainger Inc US3848021040 |
979,18 18:15 |
981,07 977,15 |
+0,21 % 2,03 |
985,79 975,59 |
42,95 Tsd. | |
WR Berkley Corp US0844231029 |
58,00 18:17 |
57,99 57,98 |
+0,03 % 0,02 |
58,34 57,82 |
274,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5500 18:14 |
286,0000 285,1400 |
-1,26 % -3,59 |
286,6100 281,4300 |
111,51 Tsd. | |
Williams Companies Inc US9694571004 |
44,98 18:17 |
44,89 44,67 |
+0,69 % 0,31 |
45,20 44,74 |
1,11 Mio. | |
Weyerhaeuser Company US9621661043 |
31,15 18:18 |
30,40 30,26 |
+2,92 % 0,89 |
31,25 30,37 |
938,41 Tsd. | |
Western Digital Corporation US9581021055 |
63,9300 18:17 |
64,2500 64,0400 |
-0,17 % -0,11 |
65,0350 63,4500 |
1,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,07 18:17 |
302,47 300,52 |
+1,18 % 3,55 |
305,17 300,49 |
110,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,81 18:17 |
118,10 117,82 |
+0,84 % 0,99 |
119,50 118,01 |
704,45 Tsd. |