S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,60 22:10 |
184,48 184,48 |
-0,48 % -0,88 |
184,76 182,90 |
1,19 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 22:10 |
111,80 111,77 |
-0,12 % -0,13 |
112,51 111,33 |
958,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8500 22:00 |
346,0600 347,0200 |
-0,63 % -2,17 |
348,4350 341,2700 |
431,32 Tsd. | |
Yum Brands Inc US9884981013 |
136,95 22:10 |
136,90 136,69 |
+0,19 % 0,26 |
138,18 136,43 |
1,71 Mio. | |
Xylem Inc US98419M1009 |
134,15 22:10 |
134,40 134,38 |
-0,17 % -0,23 |
135,60 133,20 |
772,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9900 22:00 |
60,0000 60,1500 |
-0,27 % -0,16 |
60,4900 59,7546 |
2,67 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0200 22:00 |
76,1800 76,6000 |
-0,76 % -0,58 |
76,6900 75,9100 |
1,84 Mio. | |
WW Grainger Inc US3848021040 |
962,40 22:10 |
959,03 958,14 |
+0,44 % 4,26 |
966,08 956,73 |
147,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 22:10 |
57,29 57,40 |
-0,09 % -0,05 |
57,61 57,12 |
886,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4700 22:00 |
281,4700 282,4000 |
-0,33 % -0,93 |
282,8400 280,3700 |
307,87 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 22:10 |
44,92 45,02 |
-1,55 % -0,70 |
45,06 43,96 |
4,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,11 22:10 |
30,18 30,18 |
-0,23 % -0,07 |
30,25 29,70 |
3,72 Mio. | |
Western Digital Corporation US9581021055 |
64,4200 22:00 |
65,0500 65,1000 |
-1,04 % -0,68 |
65,1400 64,2300 |
3,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,12 22:10 |
301,99 301,68 |
-0,85 % -2,56 |
302,95 298,75 |
315,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,43 22:10 |
115,74 115,54 |
+0,77 % 0,89 |
116,84 115,49 |
1,68 Mio. |