S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,00 19:17 |
184,27 183,60 |
-0,33 % -0,60 |
184,53 181,82 |
594,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,78 19:17 |
112,00 111,64 |
+0,13 % 0,14 |
112,49 111,07 |
254,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,2300 19:17 |
348,6900 344,8500 |
+0,40 % 1,38 |
348,6900 343,5750 |
97,88 Tsd. | |
Yum Brands Inc US9884981013 |
138,24 19:17 |
137,31 136,95 |
+0,94 % 1,29 |
138,35 136,52 |
634,02 Tsd. | |
Xylem Inc US98419M1009 |
135,62 19:17 |
134,60 134,15 |
+1,10 % 1,47 |
135,75 134,17 |
912,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1000 19:17 |
59,9500 59,9900 |
+0,18 % 0,11 |
60,1900 59,6050 |
386,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6050 19:17 |
76,5500 76,0200 |
+2,08 % 1,59 |
77,8400 76,4250 |
1,16 Mio. | |
WW Grainger Inc US3848021040 |
975,98 19:18 |
967,65 962,40 |
+1,41 % 13,58 |
979,07 965,59 |
79,43 Tsd. | |
WR Berkley Corp US0844231029 |
57,44 19:18 |
57,56 57,35 |
+0,15 % 0,09 |
57,71 56,85 |
209,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0950 19:16 |
283,2200 281,4700 |
+0,58 % 1,63 |
283,4800 281,1500 |
54,22 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 19:17 |
44,49 44,32 |
+0,80 % 0,36 |
44,73 44,22 |
1,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 19:16 |
30,19 30,11 |
+0,53 % 0,16 |
30,30 29,86 |
786,80 Tsd. | |
Western Digital Corporation US9581021055 |
64,4500 19:17 |
64,8900 64,4200 |
+0,05 % 0,03 |
64,9300 63,9000 |
1,96 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,33 19:16 |
301,06 299,12 |
+1,07 % 3,22 |
302,98 300,36 |
47,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,71 19:15 |
116,79 116,43 |
+0,24 % 0,28 |
117,23 116,33 |
637,67 Tsd. |