S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,90 19:37 |
184,48 184,48 |
-0,86 % -1,58 |
184,76 182,90 |
458,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,56 19:36 |
111,80 111,77 |
-0,19 % -0,21 |
112,51 111,54 |
274,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,4200 19:29 |
346,0600 347,0200 |
-1,33 % -4,60 |
348,4350 341,9200 |
143,78 Tsd. | |
Yum Brands Inc US9884981013 |
137,47 19:36 |
136,90 136,69 |
+0,57 % 0,78 |
138,18 136,43 |
570,02 Tsd. | |
Xylem Inc US98419M1009 |
133,35 19:36 |
134,40 134,38 |
-0,77 % -1,03 |
135,60 133,20 |
298,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9250 19:36 |
60,0000 60,1500 |
-0,37 % -0,23 |
60,4900 59,9200 |
1,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2550 19:36 |
76,1800 76,6000 |
-0,45 % -0,35 |
76,5200 75,9100 |
894,71 Tsd. | |
WW Grainger Inc US3848021040 |
963,65 19:36 |
959,03 958,14 |
+0,58 % 5,51 |
963,79 956,73 |
38,61 Tsd. | |
WR Berkley Corp US0844231029 |
57,28 19:36 |
57,29 57,40 |
-0,21 % -0,12 |
57,61 57,12 |
282,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6700 19:36 |
281,4700 282,4000 |
-0,26 % -0,73 |
282,7800 280,3700 |
64,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,15 19:36 |
44,92 45,02 |
-1,93 % -0,87 |
45,06 43,96 |
1,71 Mio. | |
Weyerhaeuser Company US9621661043 |
29,73 19:37 |
30,18 30,18 |
-1,49 % -0,45 |
30,25 29,73 |
962,14 Tsd. | |
Western Digital Corporation US9581021055 |
64,3200 19:36 |
65,0500 65,1000 |
-1,20 % -0,78 |
65,1400 64,2300 |
1,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,79 19:37 |
301,99 301,68 |
-0,96 % -2,90 |
302,95 298,75 |
89,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,65 19:35 |
115,74 115,54 |
+0,96 % 1,11 |
116,84 115,49 |
650,66 Tsd. |