S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,87 15:35 |
184,27 183,60 |
+0,15 % 0,27 |
184,53 183,67 |
41,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,41 15:35 |
112,00 111,64 |
+0,69 % 0,77 |
112,45 112,00 |
10,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,7950 15:33 |
348,6900 344,8500 |
-0,02 % -0,06 |
348,6900 344,7950 |
9,26 Tsd. | |
Yum Brands Inc US9884981013 |
137,04 15:35 |
137,31 136,95 |
+0,06 % 0,09 |
137,31 136,52 |
29,63 Tsd. | |
Xylem Inc US98419M1009 |
134,56 15:34 |
134,60 134,15 |
+0,31 % 0,41 |
135,15 134,37 |
761,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7400 15:36 |
59,9500 59,9900 |
-0,42 % -0,25 |
59,9500 59,7200 |
26,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6700 15:35 |
76,5500 76,0200 |
+0,86 % 0,65 |
76,7600 76,4250 |
39,59 Tsd. | |
WW Grainger Inc US3848021040 |
967,65 15:30 |
967,65 962,40 |
+0,55 % 5,25 |
967,65 967,65 |
2,76 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 15:35 |
57,56 57,35 |
+0,44 % 0,25 |
57,71 57,56 |
9,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8000 15:31 |
283,2200 281,4700 |
+0,47 % 1,33 |
283,2200 282,8000 |
3,85 Tsd. | |
Williams Companies Inc US9694571004 |
44,52 15:35 |
44,49 44,32 |
+0,45 % 0,20 |
44,64 44,47 |
77,11 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,04 15:36 |
30,19 30,11 |
-0,23 % -0,07 |
30,19 30,04 |
44,38 Tsd. | |
Western Digital Corporation US9581021055 |
64,6050 15:36 |
64,8900 64,4200 |
+0,29 % 0,19 |
64,9300 64,3800 |
331,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,06 15:30 |
301,06 299,12 |
+0,65 % 1,94 |
301,06 301,06 |
3,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,86 15:35 |
116,79 116,43 |
+0,37 % 0,43 |
117,20 116,62 |
49,91 Tsd. |