S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,65 15:46 |
184,27 183,60 |
+0,02 % 0,05 |
184,53 183,46 |
62,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 15:46 |
112,00 111,64 |
+0,43 % 0,49 |
112,49 112,00 |
17,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,8100 15:46 |
348,6900 344,8500 |
+0,28 % 0,96 |
348,6900 344,7950 |
12,76 Tsd. | |
Yum Brands Inc US9884981013 |
137,00 15:47 |
137,31 136,95 |
+0,04 % 0,05 |
137,31 136,52 |
62,51 Tsd. | |
Xylem Inc US98419M1009 |
134,97 15:45 |
134,60 134,15 |
+0,61 % 0,82 |
135,15 134,37 |
770,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8100 15:47 |
59,9500 59,9900 |
-0,30 % -0,18 |
59,9500 59,6050 |
63,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7600 15:47 |
76,5500 76,0200 |
+0,97 % 0,74 |
76,7900 76,4250 |
71,26 Tsd. | |
WW Grainger Inc US3848021040 |
966,65 15:45 |
967,65 962,40 |
+0,44 % 4,25 |
969,68 966,65 |
3,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 15:46 |
57,56 57,35 |
+0,07 % 0,04 |
57,71 57,35 |
15,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9850 15:42 |
283,2200 281,4700 |
+0,18 % 0,52 |
283,2200 281,9850 |
6,24 Tsd. | |
Williams Companies Inc US9694571004 |
44,27 15:47 |
44,49 44,32 |
-0,11 % -0,05 |
44,64 44,27 |
137,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,04 15:47 |
30,19 30,11 |
-0,23 % -0,07 |
30,19 30,01 |
58,17 Tsd. | |
Western Digital Corporation US9581021055 |
64,5200 15:47 |
64,8900 64,4200 |
+0,16 % 0,10 |
64,9300 64,3800 |
423,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:44 |
301,06 299,12 |
+1,28 % 3,83 |
302,95 300,95 |
4,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,66 15:47 |
116,79 116,43 |
+0,20 % 0,23 |
117,23 116,62 |
85,49 Tsd. |