S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,96 16:20 |
184,27 183,60 |
-0,35 % -0,65 |
184,53 182,76 |
130,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,24 16:19 |
112,00 111,64 |
-0,36 % -0,40 |
112,49 111,07 |
69,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0000 16:18 |
348,6900 344,8500 |
+0,04 % 0,15 |
348,6900 344,3850 |
38,40 Tsd. | |
Yum Brands Inc US9884981013 |
137,82 16:19 |
137,31 136,95 |
+0,64 % 0,87 |
137,82 136,52 |
310,75 Tsd. | |
Xylem Inc US98419M1009 |
134,32 16:19 |
134,60 134,15 |
+0,13 % 0,17 |
135,22 134,17 |
794,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7800 16:19 |
59,9500 59,9900 |
-0,35 % -0,21 |
59,9500 59,6050 |
115,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2200 16:18 |
76,5500 76,0200 |
+1,58 % 1,20 |
77,4300 76,4250 |
199,41 Tsd. | |
WW Grainger Inc US3848021040 |
973,12 16:18 |
967,65 962,40 |
+1,11 % 10,72 |
973,57 965,59 |
11,20 Tsd. | |
WR Berkley Corp US0844231029 |
57,02 16:18 |
57,56 57,35 |
-0,58 % -0,33 |
57,71 56,89 |
63,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3800 16:18 |
283,2200 281,4700 |
-0,03 % -0,09 |
283,2200 281,1500 |
15,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,25 16:19 |
44,49 44,32 |
-0,16 % -0,07 |
44,64 44,23 |
416,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,91 16:19 |
30,19 30,11 |
-0,66 % -0,20 |
30,19 29,86 |
162,82 Tsd. | |
Western Digital Corporation US9581021055 |
64,4000 16:19 |
64,8900 64,4200 |
-0,03 % -0,02 |
64,9300 64,0900 |
637,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,65 16:13 |
301,06 299,12 |
+0,85 % 2,53 |
302,98 300,95 |
9,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,73 16:18 |
116,79 116,43 |
+0,26 % 0,30 |
117,23 116,62 |
187,36 Tsd. |