S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,14 17:16 |
183,41 182,90 |
+0,13 % 0,24 |
184,35 182,52 |
366,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,18 17:16 |
112,78 112,13 |
+0,93 % 1,05 |
113,51 112,45 |
192,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0800 17:11 |
346,7600 345,0000 |
+0,02 % 0,08 |
346,9150 344,7000 |
35,04 Tsd. | |
Yum Brands Inc US9884981013 |
137,63 17:15 |
137,93 137,75 |
-0,09 % -0,13 |
138,16 137,29 |
283,38 Tsd. | |
Xylem Inc US98419M1009 |
136,18 17:15 |
136,00 135,80 |
+0,28 % 0,38 |
137,04 135,10 |
83,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7300 17:16 |
60,0000 59,9600 |
-0,38 % -0,23 |
60,0250 59,6300 |
180,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9840 17:16 |
77,3600 77,3600 |
-0,49 % -0,38 |
77,6350 76,7600 |
227,51 Tsd. | |
WW Grainger Inc US3848021040 |
977,07 17:16 |
981,93 980,25 |
-0,32 % -3,19 |
983,92 973,01 |
57,29 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 17:14 |
57,61 57,62 |
+0,03 % 0,02 |
57,82 57,50 |
99,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3900 17:12 |
283,2400 283,6800 |
+0,60 % 1,71 |
286,0600 282,8900 |
52,78 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 17:16 |
44,50 44,50 |
+0,38 % 0,17 |
44,68 44,46 |
529,88 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,14 17:16 |
30,40 30,41 |
-0,89 % -0,27 |
30,42 30,07 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
65,3200 17:16 |
64,7900 65,0300 |
+0,45 % 0,29 |
65,4900 64,6600 |
586,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,62 17:15 |
306,84 304,31 |
-1,54 % -4,69 |
306,84 298,87 |
55,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,92 17:16 |
116,50 116,33 |
+0,50 % 0,59 |
117,15 116,50 |
445,64 Tsd. |