S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,76 15:42 |
184,27 183,60 |
+0,09 % 0,16 |
184,53 183,66 |
58,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,40 15:42 |
112,00 111,64 |
+0,68 % 0,76 |
112,49 112,00 |
14,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4850 15:40 |
348,6900 344,8500 |
+0,18 % 0,64 |
348,6900 344,7950 |
10,56 Tsd. | |
Yum Brands Inc US9884981013 |
136,72 15:42 |
137,31 136,95 |
-0,17 % -0,24 |
137,31 136,52 |
47,46 Tsd. | |
Xylem Inc US98419M1009 |
134,71 15:42 |
134,60 134,15 |
+0,42 % 0,56 |
135,15 134,37 |
767,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8300 15:42 |
59,9500 59,9900 |
-0,27 % -0,16 |
59,9500 59,6050 |
48,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5800 15:42 |
76,5500 76,0200 |
+0,74 % 0,56 |
76,7900 76,4250 |
58,24 Tsd. | |
WW Grainger Inc US3848021040 |
969,68 15:40 |
967,65 962,40 |
+0,76 % 7,28 |
969,68 967,65 |
3,28 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 15:40 |
57,56 57,35 |
+0,00 % 0,00 |
57,71 57,35 |
13,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9850 15:42 |
283,2200 281,4700 |
+0,18 % 0,52 |
283,2200 281,9850 |
6,03 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 15:42 |
44,49 44,32 |
+0,11 % 0,05 |
44,64 44,36 |
113,03 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,01 15:42 |
30,19 30,11 |
-0,33 % -0,10 |
30,19 30,01 |
54,45 Tsd. | |
Western Digital Corporation US9581021055 |
64,5700 15:42 |
64,8900 64,4200 |
+0,23 % 0,15 |
64,9300 64,3800 |
401,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,95 15:41 |
301,06 299,12 |
+0,61 % 1,83 |
301,06 300,95 |
3,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,09 15:42 |
116,79 116,43 |
+0,57 % 0,66 |
117,20 116,62 |
71,87 Tsd. |