S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,86 16:18 |
184,27 183,60 |
-0,41 % -0,75 |
184,53 182,76 |
126,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,20 16:18 |
112,00 111,64 |
-0,39 % -0,44 |
112,49 111,20 |
59,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0000 16:17 |
348,6900 344,8500 |
+0,04 % 0,15 |
348,6900 344,3850 |
38,20 Tsd. | |
Yum Brands Inc US9884981013 |
137,74 16:17 |
137,31 136,95 |
+0,58 % 0,79 |
137,82 136,52 |
280,83 Tsd. | |
Xylem Inc US98419M1009 |
134,17 16:17 |
134,60 134,15 |
+0,01 % 0,02 |
135,22 134,17 |
791,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7800 16:17 |
59,9500 59,9900 |
-0,35 % -0,21 |
59,9500 59,6050 |
113,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 16:17 |
76,5500 76,0200 |
+1,45 % 1,10 |
77,4300 76,4250 |
194,85 Tsd. | |
WW Grainger Inc US3848021040 |
973,57 16:17 |
967,65 962,40 |
+1,16 % 11,17 |
973,57 965,59 |
10,61 Tsd. | |
WR Berkley Corp US0844231029 |
56,94 16:16 |
57,56 57,35 |
-0,71 % -0,41 |
57,71 56,89 |
62,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3600 16:15 |
283,2200 281,4700 |
-0,04 % -0,11 |
283,2200 281,1500 |
14,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,25 16:17 |
44,49 44,32 |
-0,16 % -0,07 |
44,64 44,23 |
414,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,89 16:17 |
30,19 30,11 |
-0,73 % -0,22 |
30,19 29,86 |
158,69 Tsd. | |
Western Digital Corporation US9581021055 |
64,3700 16:18 |
64,8900 64,4200 |
-0,08 % -0,05 |
64,9300 64,0900 |
618,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,65 16:13 |
301,06 299,12 |
+0,85 % 2,53 |
302,98 300,95 |
9,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,75 16:17 |
116,79 116,43 |
+0,27 % 0,32 |
117,23 116,62 |
182,83 Tsd. |