S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,05 16:18 |
183,41 182,90 |
+0,08 % 0,15 |
184,35 182,52 |
129,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,92 16:19 |
112,78 112,13 |
+0,70 % 0,79 |
113,00 112,45 |
64,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4100 16:19 |
346,7600 345,0000 |
+0,12 % 0,41 |
346,9150 344,7000 |
17,70 Tsd. | |
Yum Brands Inc US9884981013 |
137,88 16:19 |
137,93 137,75 |
+0,09 % 0,13 |
138,16 137,29 |
153,73 Tsd. | |
Xylem Inc US98419M1009 |
136,30 16:18 |
136,00 135,80 |
+0,37 % 0,50 |
137,04 135,10 |
53,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8000 16:19 |
60,0000 59,9600 |
-0,27 % -0,16 |
60,0250 59,6300 |
109,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8300 16:19 |
77,3600 77,3600 |
-0,69 % -0,53 |
77,6350 76,7600 |
131,67 Tsd. | |
WW Grainger Inc US3848021040 |
975,68 16:12 |
981,93 980,25 |
-0,47 % -4,57 |
983,92 973,01 |
29,08 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 16:19 |
57,61 57,62 |
+0,03 % 0,02 |
57,82 57,50 |
54,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,6500 16:14 |
283,2400 283,6800 |
+0,69 % 1,97 |
285,6500 282,8900 |
23,21 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 16:19 |
44,50 44,50 |
+0,17 % 0,08 |
44,68 44,46 |
232,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 16:19 |
30,40 30,41 |
-0,82 % -0,25 |
30,42 30,09 |
806,57 Tsd. | |
Western Digital Corporation US9581021055 |
64,7400 16:18 |
64,7900 65,0300 |
-0,45 % -0,29 |
65,2800 64,6600 |
350,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,87 16:18 |
306,84 304,31 |
-0,80 % -2,44 |
306,84 300,83 |
29,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,10 16:19 |
116,50 116,33 |
+0,66 % 0,77 |
117,15 116,50 |
260,49 Tsd. |