S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,90 20:16 |
183,41 182,90 |
-0,55 % -1,00 |
184,35 181,51 |
627,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,99 20:15 |
112,78 112,13 |
+0,77 % 0,86 |
113,51 112,45 |
456,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6350 20:15 |
346,7600 345,0000 |
-0,11 % -0,37 |
346,9150 342,4000 |
105,33 Tsd. | |
Yum Brands Inc US9884981013 |
136,97 20:15 |
137,93 137,75 |
-0,57 % -0,78 |
138,16 136,74 |
636,88 Tsd. | |
Xylem Inc US98419M1009 |
135,67 20:12 |
136,00 135,80 |
-0,10 % -0,13 |
137,04 135,10 |
178,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8500 20:16 |
60,0000 59,9600 |
-0,18 % -0,11 |
60,0400 59,6300 |
464,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0100 20:15 |
77,3600 77,3600 |
-0,45 % -0,35 |
77,6350 76,7600 |
500,10 Tsd. | |
WW Grainger Inc US3848021040 |
980,24 20:14 |
981,93 980,25 |
-+0,00 % -0,01 |
985,71 973,01 |
89,65 Tsd. | |
WR Berkley Corp US0844231029 |
57,82 20:16 |
57,61 57,62 |
+0,35 % 0,20 |
57,92 57,50 |
230,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9600 20:14 |
283,2400 283,6800 |
+0,45 % 1,28 |
286,0600 282,8900 |
100,90 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 20:16 |
44,50 44,50 |
+0,56 % 0,25 |
44,89 44,46 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 20:16 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,06 |
1,96 Mio. | |
Western Digital Corporation US9581021055 |
64,1200 20:16 |
64,7900 65,0300 |
-1,40 % -0,91 |
65,4900 63,9400 |
1,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,97 20:14 |
306,84 304,31 |
-2,08 % -6,34 |
306,84 297,32 |
141,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,26 20:16 |
116,50 116,33 |
+0,80 % 0,93 |
117,46 116,50 |
826,43 Tsd. |