S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,59 21:57 |
184,48 184,48 |
-0,49 % -0,90 |
184,76 182,90 |
797,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 21:56 |
111,80 111,77 |
-0,36 % -0,40 |
112,51 111,33 |
528,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4500 21:57 |
346,0600 347,0200 |
-0,45 % -1,57 |
348,4350 341,2700 |
326,80 Tsd. | |
Yum Brands Inc US9884981013 |
136,98 21:56 |
136,90 136,69 |
+0,21 % 0,29 |
138,18 136,43 |
1,13 Mio. | |
Xylem Inc US98419M1009 |
133,97 21:56 |
134,40 134,38 |
-0,31 % -0,41 |
135,60 133,20 |
491,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0300 21:56 |
60,0000 60,1500 |
-0,20 % -0,12 |
60,4900 59,7546 |
1,86 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0050 21:56 |
76,1800 76,6000 |
-0,78 % -0,60 |
76,6900 75,9100 |
1,50 Mio. | |
WW Grainger Inc US3848021040 |
960,43 21:57 |
959,03 958,14 |
+0,24 % 2,29 |
966,08 956,73 |
88,65 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 21:57 |
57,29 57,40 |
-0,02 % -0,01 |
57,61 57,12 |
551,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3600 21:56 |
281,4700 282,4000 |
-0,37 % -1,04 |
282,8400 280,3700 |
141,72 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 21:57 |
44,92 45,02 |
-1,48 % -0,67 |
45,06 43,96 |
2,96 Mio. | |
Weyerhaeuser Company US9621661043 |
30,05 21:57 |
30,18 30,18 |
-0,45 % -0,14 |
30,25 29,70 |
2,92 Mio. | |
Western Digital Corporation US9581021055 |
64,4375 21:56 |
65,0500 65,1000 |
-1,02 % -0,66 |
65,1400 64,2300 |
2,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,37 21:56 |
301,99 301,68 |
-0,77 % -2,32 |
302,95 298,75 |
183,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,63 21:56 |
115,74 115,54 |
+0,94 % 1,09 |
116,84 115,49 |
1,10 Mio. |