S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,24 20:25 |
184,27 183,60 |
-0,20 % -0,36 |
184,53 181,82 |
679,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,71 20:24 |
112,00 111,64 |
+0,06 % 0,07 |
112,49 111,07 |
314,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,9900 20:24 |
348,6900 344,8500 |
+0,33 % 1,14 |
348,6900 343,5750 |
120,75 Tsd. | |
Yum Brands Inc US9884981013 |
137,88 20:24 |
137,31 136,95 |
+0,68 % 0,93 |
138,43 136,52 |
755,67 Tsd. | |
Xylem Inc US98419M1009 |
135,68 20:25 |
134,60 134,15 |
+1,14 % 1,53 |
135,91 134,17 |
974,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2400 20:24 |
59,9500 59,9900 |
+0,42 % 0,25 |
60,2500 59,6050 |
571,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4400 20:25 |
76,5500 76,0200 |
+1,87 % 1,42 |
77,8400 76,4250 |
1,30 Mio. | |
WW Grainger Inc US3848021040 |
982,08 20:24 |
967,65 962,40 |
+2,04 % 19,68 |
982,08 965,59 |
96,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 20:24 |
57,56 57,35 |
+0,33 % 0,19 |
57,71 56,85 |
293,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8850 20:24 |
283,2200 281,4700 |
+0,50 % 1,42 |
283,4800 281,1500 |
74,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 20:25 |
44,49 44,32 |
+0,68 % 0,30 |
44,73 44,22 |
1,55 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 20:24 |
30,19 30,11 |
+0,90 % 0,27 |
30,40 29,86 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
64,7100 20:24 |
64,8900 64,4200 |
+0,45 % 0,29 |
64,9300 63,9000 |
2,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,13 20:21 |
301,06 299,12 |
+1,34 % 4,01 |
303,16 300,36 |
59,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,66 20:25 |
116,79 116,43 |
+0,19 % 0,23 |
117,23 116,33 |
993,18 Tsd. |