S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,26 16:29 |
184,27 183,60 |
-0,19 % -0,35 |
184,53 182,76 |
147,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,49 16:27 |
112,00 111,64 |
-0,14 % -0,16 |
112,49 111,07 |
79,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5150 16:28 |
348,6900 344,8500 |
+0,19 % 0,67 |
348,6900 344,3850 |
43,45 Tsd. | |
Yum Brands Inc US9884981013 |
137,98 16:28 |
137,31 136,95 |
+0,76 % 1,03 |
138,17 136,52 |
335,56 Tsd. | |
Xylem Inc US98419M1009 |
134,64 16:29 |
134,60 134,15 |
+0,36 % 0,49 |
135,22 134,17 |
799,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8600 16:28 |
59,9500 59,9900 |
-0,22 % -0,13 |
59,9500 59,6050 |
132,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2700 16:29 |
76,5500 76,0200 |
+1,64 % 1,25 |
77,4500 76,4250 |
277,91 Tsd. | |
WW Grainger Inc US3848021040 |
975,00 16:26 |
967,65 962,40 |
+1,31 % 12,60 |
975,00 965,59 |
15,18 Tsd. | |
WR Berkley Corp US0844231029 |
57,04 16:28 |
57,56 57,35 |
-0,54 % -0,31 |
57,71 56,85 |
70,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8400 16:26 |
283,2200 281,4700 |
+0,13 % 0,37 |
283,2200 281,1500 |
18,76 Tsd. | |
Williams Companies Inc US9694571004 |
44,40 16:29 |
44,49 44,32 |
+0,18 % 0,08 |
44,64 44,22 |
460,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,01 16:29 |
30,19 30,11 |
-0,33 % -0,10 |
30,19 29,86 |
220,04 Tsd. | |
Western Digital Corporation US9581021055 |
64,5100 16:28 |
64,8900 64,4200 |
+0,14 % 0,09 |
64,9300 64,0900 |
692,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,16 16:21 |
301,06 299,12 |
+1,02 % 3,04 |
302,98 300,95 |
10,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,70 16:28 |
116,79 116,43 |
+0,23 % 0,27 |
117,23 116,61 |
262,28 Tsd. |