S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,76 16:53 |
184,48 184,48 |
-0,39 % -0,72 |
184,76 183,46 |
242,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,16 16:54 |
111,80 111,77 |
+0,35 % 0,39 |
112,51 111,78 |
103,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3050 16:53 |
346,0600 347,0200 |
-0,49 % -1,72 |
348,4350 343,9200 |
40,39 Tsd. | |
Yum Brands Inc US9884981013 |
137,96 16:54 |
136,90 136,69 |
+0,93 % 1,27 |
137,97 136,43 |
217,31 Tsd. | |
Xylem Inc US98419M1009 |
133,72 16:53 |
134,40 134,38 |
-0,49 % -0,66 |
135,60 133,48 |
99,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3200 16:53 |
60,0000 60,1500 |
+0,28 % 0,17 |
60,4900 60,0000 |
769,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0900 16:54 |
76,1800 76,6000 |
-0,67 % -0,51 |
76,4390 75,9100 |
313,68 Tsd. | |
WW Grainger Inc US3848021040 |
960,27 16:43 |
959,03 958,14 |
+0,22 % 2,13 |
963,28 958,78 |
13,84 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 16:52 |
57,29 57,40 |
+0,24 % 0,14 |
57,61 57,12 |
141,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2100 16:51 |
281,4700 282,4000 |
-0,07 % -0,19 |
282,7800 280,3700 |
29,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,45 16:54 |
44,92 45,02 |
-1,28 % -0,58 |
45,06 44,41 |
726,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,96 16:53 |
30,18 30,18 |
-0,73 % -0,22 |
30,25 29,95 |
330,04 Tsd. | |
Western Digital Corporation US9581021055 |
64,6200 16:53 |
65,0500 65,1000 |
-0,74 % -0,48 |
65,1400 64,2600 |
695,98 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,24 16:52 |
301,99 301,68 |
-0,15 % -0,44 |
302,95 301,17 |
30,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,12 16:53 |
115,74 115,54 |
+0,50 % 0,58 |
116,29 115,49 |
327,97 Tsd. |