S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,87 19:50 |
183,41 182,90 |
-0,56 % -1,03 |
184,35 181,69 |
573,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,82 19:52 |
112,78 112,13 |
+0,62 % 0,69 |
113,51 112,45 |
409,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7300 19:50 |
346,7600 345,0000 |
-0,37 % -1,27 |
346,9150 342,7100 |
96,99 Tsd. | |
Yum Brands Inc US9884981013 |
136,87 19:53 |
137,93 137,75 |
-0,64 % -0,88 |
138,16 136,74 |
590,74 Tsd. | |
Xylem Inc US98419M1009 |
135,67 19:52 |
136,00 135,80 |
-0,10 % -0,13 |
137,04 135,10 |
167,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7850 19:52 |
60,0000 59,9600 |
-0,29 % -0,18 |
60,0400 59,6300 |
430,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0000 19:53 |
77,3600 77,3600 |
-0,47 % -0,36 |
77,6350 76,7600 |
453,94 Tsd. | |
WW Grainger Inc US3848021040 |
980,12 19:50 |
981,93 980,25 |
-0,01 % -0,13 |
985,71 973,01 |
87,48 Tsd. | |
WR Berkley Corp US0844231029 |
57,76 19:52 |
57,61 57,62 |
+0,24 % 0,14 |
57,92 57,50 |
211,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6600 19:49 |
283,2400 283,6800 |
+0,35 % 0,98 |
286,0600 282,8900 |
90,25 Tsd. | |
Williams Companies Inc US9694571004 |
44,79 19:52 |
44,50 44,50 |
+0,65 % 0,29 |
44,89 44,46 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 19:53 |
30,40 30,41 |
-0,62 % -0,19 |
30,42 30,06 |
1,85 Mio. | |
Western Digital Corporation US9581021055 |
64,3000 19:52 |
64,7900 65,0300 |
-1,12 % -0,73 |
65,4900 64,2700 |
1,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,67 19:52 |
306,84 304,31 |
-2,18 % -6,64 |
306,84 297,66 |
131,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,95 19:52 |
116,50 116,33 |
+0,53 % 0,62 |
117,46 116,50 |
789,16 Tsd. |