S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,90 19:34 |
182,86 182,17 |
-0,70 % -1,27 |
182,94 180,18 |
504,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,88 19:34 |
114,00 113,42 |
+1,29 % 1,46 |
115,11 113,56 |
305,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6250 19:35 |
344,1700 342,1600 |
+2,18 % 7,47 |
351,4250 344,1700 |
57,99 Tsd. | |
Yum Brands Inc US9884981013 |
135,22 19:34 |
137,41 136,76 |
-1,13 % -1,54 |
137,41 135,13 |
430,84 Tsd. | |
Xylem Inc US98419M1009 |
136,46 19:34 |
136,40 135,42 |
+0,77 % 1,04 |
137,53 135,54 |
256,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2140 19:35 |
60,1700 59,9200 |
+0,49 % 0,29 |
60,5700 59,9100 |
597,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8500 19:34 |
76,7700 77,0900 |
-0,31 % -0,24 |
77,3300 76,0700 |
753,34 Tsd. | |
WW Grainger Inc US3848021040 |
979,56 19:27 |
981,07 977,15 |
+0,25 % 2,41 |
985,79 974,70 |
55,67 Tsd. | |
WR Berkley Corp US0844231029 |
58,16 19:35 |
57,99 57,98 |
+0,30 % 0,18 |
58,34 57,82 |
352,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5233 19:32 |
286,0000 285,1400 |
-1,27 % -3,62 |
286,6100 281,0900 |
138,73 Tsd. | |
Williams Companies Inc US9694571004 |
45,21 19:35 |
44,89 44,67 |
+1,20 % 0,54 |
45,25 44,74 |
1,38 Mio. | |
Weyerhaeuser Company US9621661043 |
31,33 19:35 |
30,40 30,26 |
+3,52 % 1,07 |
31,34 30,37 |
1,23 Mio. | |
Western Digital Corporation US9581021055 |
64,4550 19:35 |
64,2500 64,0400 |
+0,65 % 0,42 |
65,0350 63,4500 |
1,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,87 19:30 |
302,47 300,52 |
+0,78 % 2,35 |
305,17 300,49 |
139,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,32 19:35 |
118,10 117,82 |
+1,27 % 1,50 |
119,50 118,01 |
947,90 Tsd. |