S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,47 16:00 |
184,27 183,60 |
-0,07 % -0,13 |
184,53 183,22 |
82,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,96 16:00 |
112,00 111,64 |
+0,28 % 0,32 |
112,49 111,94 |
22,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4750 16:00 |
348,6900 344,8500 |
+0,18 % 0,63 |
348,6900 344,7950 |
18,04 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 16:00 |
137,31 136,95 |
+0,09 % 0,13 |
137,31 136,52 |
164,28 Tsd. | |
Xylem Inc US98419M1009 |
134,82 16:01 |
134,60 134,15 |
+0,50 % 0,67 |
135,22 134,37 |
780,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 16:00 |
59,9500 59,9900 |
-0,17 % -0,10 |
59,9500 59,6050 |
83,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0550 16:01 |
76,5500 76,0200 |
+1,36 % 1,04 |
77,0700 76,4250 |
115,65 Tsd. | |
WW Grainger Inc US3848021040 |
969,69 15:58 |
967,65 962,40 |
+0,76 % 7,29 |
969,69 965,59 |
6,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,11 16:00 |
57,56 57,35 |
-0,42 % -0,24 |
57,71 57,11 |
24,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7650 16:01 |
283,2200 281,4700 |
+0,10 % 0,30 |
283,2200 281,7650 |
7,05 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 16:01 |
44,49 44,32 |
+0,05 % 0,02 |
44,64 44,27 |
335,30 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,96 16:00 |
30,19 30,11 |
-0,50 % -0,15 |
30,19 29,96 |
88,10 Tsd. | |
Western Digital Corporation US9581021055 |
64,3100 16:00 |
64,8900 64,4200 |
-0,17 % -0,11 |
64,9300 64,2200 |
518,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,98 16:00 |
301,06 299,12 |
+1,29 % 3,86 |
302,98 300,95 |
5,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,86 16:01 |
116,79 116,43 |
+0,37 % 0,43 |
117,23 116,62 |
146,10 Tsd. |