S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,99 21:06 |
183,41 182,90 |
-0,50 % -0,91 |
184,35 181,51 |
724,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,19 21:06 |
112,78 112,13 |
+0,95 % 1,06 |
113,51 112,45 |
557,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6100 21:06 |
346,7600 345,0000 |
-0,11 % -0,39 |
346,9150 342,4000 |
125,33 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 21:06 |
137,93 137,75 |
-0,49 % -0,67 |
138,16 136,74 |
750,15 Tsd. | |
Xylem Inc US98419M1009 |
135,98 21:06 |
136,00 135,80 |
+0,14 % 0,18 |
137,04 135,10 |
204,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7350 21:07 |
60,0000 59,9600 |
-0,38 % -0,23 |
60,0400 59,6300 |
526,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1700 21:07 |
77,3600 77,3600 |
-0,25 % -0,19 |
77,6350 76,7600 |
572,12 Tsd. | |
WW Grainger Inc US3848021040 |
981,00 21:03 |
981,93 980,25 |
+0,08 % 0,75 |
985,71 973,01 |
102,37 Tsd. | |
WR Berkley Corp US0844231029 |
57,87 21:07 |
57,61 57,62 |
+0,43 % 0,25 |
57,92 57,50 |
268,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3700 21:05 |
283,2400 283,6800 |
+0,24 % 0,69 |
286,0600 282,8900 |
127,38 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 21:07 |
44,50 44,50 |
+0,56 % 0,25 |
44,89 44,46 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 21:07 |
30,40 30,41 |
-0,66 % -0,20 |
30,42 30,06 |
2,08 Mio. | |
Western Digital Corporation US9581021055 |
64,3900 21:06 |
64,7900 65,0300 |
-0,98 % -0,64 |
65,4900 63,9400 |
1,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,82 21:04 |
306,84 304,31 |
-1,80 % -5,49 |
306,84 297,32 |
178,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,12 21:06 |
116,50 116,33 |
+0,68 % 0,79 |
117,46 116,50 |
940,20 Tsd. |