S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,33 16:04 |
184,27 183,60 |
-0,15 % -0,27 |
184,53 183,22 |
87,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,57 16:05 |
112,00 111,64 |
-0,07 % -0,08 |
112,49 111,34 |
39,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3900 16:03 |
348,6900 344,8500 |
+0,16 % 0,54 |
348,6900 344,7950 |
31,80 Tsd. | |
Yum Brands Inc US9884981013 |
137,02 16:04 |
137,31 136,95 |
+0,05 % 0,07 |
137,31 136,52 |
170,92 Tsd. | |
Xylem Inc US98419M1009 |
134,63 16:04 |
134,60 134,15 |
+0,36 % 0,48 |
135,22 134,37 |
782,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7600 16:04 |
59,9500 59,9900 |
-0,38 % -0,23 |
59,9500 59,6050 |
89,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2800 16:04 |
76,5500 76,0200 |
+1,66 % 1,26 |
77,2800 76,4250 |
144,84 Tsd. | |
WW Grainger Inc US3848021040 |
967,51 16:02 |
967,65 962,40 |
+0,53 % 5,11 |
969,69 965,59 |
6,68 Tsd. | |
WR Berkley Corp US0844231029 |
57,03 16:04 |
57,56 57,35 |
-0,57 % -0,33 |
57,71 56,96 |
38,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6300 16:04 |
283,2200 281,4700 |
+0,06 % 0,16 |
283,2200 281,4300 |
10,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,29 16:04 |
44,49 44,32 |
-0,08 % -0,04 |
44,64 44,27 |
352,06 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,91 16:03 |
30,19 30,11 |
-0,66 % -0,20 |
30,19 29,91 |
126,21 Tsd. | |
Western Digital Corporation US9581021055 |
64,4800 16:04 |
64,8900 64,4200 |
+0,09 % 0,06 |
64,9300 64,2200 |
546,66 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,59 16:02 |
301,06 299,12 |
+1,16 % 3,47 |
302,98 300,95 |
6,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,67 16:04 |
116,79 116,43 |
+0,20 % 0,24 |
117,23 116,62 |
154,70 Tsd. |