S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,36 20:29 |
183,41 182,90 |
-0,30 % -0,54 |
184,35 181,51 |
646,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,11 20:29 |
112,78 112,13 |
+0,87 % 0,98 |
113,51 112,45 |
480,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9200 20:28 |
346,7600 345,0000 |
-0,31 % -1,08 |
346,9150 342,4000 |
110,82 Tsd. | |
Yum Brands Inc US9884981013 |
136,97 20:29 |
137,93 137,75 |
-0,57 % -0,78 |
138,16 136,74 |
660,56 Tsd. | |
Xylem Inc US98419M1009 |
135,96 20:29 |
136,00 135,80 |
+0,12 % 0,16 |
137,04 135,10 |
181,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8400 20:29 |
60,0000 59,9600 |
-0,20 % -0,12 |
60,0400 59,6300 |
480,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0800 20:29 |
77,3600 77,3600 |
-0,36 % -0,28 |
77,6350 76,7600 |
509,65 Tsd. | |
WW Grainger Inc US3848021040 |
981,43 20:27 |
981,93 980,25 |
+0,12 % 1,18 |
985,71 973,01 |
90,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,83 20:29 |
57,61 57,62 |
+0,36 % 0,21 |
57,92 57,50 |
237,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9350 20:29 |
283,2400 283,6800 |
+0,44 % 1,26 |
286,0600 282,8900 |
107,64 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 20:29 |
44,50 44,50 |
+0,72 % 0,32 |
44,89 44,46 |
1,33 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 20:29 |
30,40 30,41 |
-0,59 % -0,18 |
30,42 30,06 |
1,99 Mio. | |
Western Digital Corporation US9581021055 |
64,2700 20:29 |
64,7900 65,0300 |
-1,17 % -0,76 |
65,4900 63,9400 |
1,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,20 20:29 |
306,84 304,31 |
-2,01 % -6,11 |
306,84 297,32 |
148,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,26 20:29 |
116,50 116,33 |
+0,80 % 0,93 |
117,46 116,50 |
851,00 Tsd. |