S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,24 16:31 |
184,27 183,60 |
-0,20 % -0,37 |
184,53 182,76 |
148,50 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,40 16:31 |
112,00 111,64 |
-0,21 % -0,24 |
112,49 111,07 |
81,97 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
345,5000 16:30 |
348,6900 344,8500 |
+0,19 % 0,65 |
348,6900 344,3850 |
46,63 Tsd. | |
|
Yum Brands Inc US9884981013 |
138,07 16:30 |
137,31 136,95 |
+0,82 % 1,12 |
138,17 136,52 |
336,25 Tsd. | |
|
Xylem Inc US98419M1009 |
134,68 16:30 |
134,60 134,15 |
+0,40 % 0,53 |
135,22 134,17 |
800,12 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,8700 16:30 |
59,9500 59,9900 |
-0,20 % -0,12 |
59,9500 59,6050 |
133,80 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,3550 16:30 |
76,5500 76,0200 |
+1,76 % 1,34 |
77,4500 76,4250 |
281,26 Tsd. | |
|
WW Grainger Inc US3848021040 |
975,00 16:26 |
967,65 962,40 |
+1,31 % 12,60 |
975,00 965,59 |
15,24 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,09 16:30 |
57,56 57,35 |
-0,45 % -0,26 |
57,71 56,85 |
71,92 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8400 16:26 |
283,2200 281,4700 |
+0,13 % 0,37 |
283,2200 281,1500 |
18,84 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,42 16:30 |
44,49 44,32 |
+0,21 % 0,10 |
44,64 44,22 |
465,32 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,03 16:30 |
30,19 30,11 |
-0,27 % -0,08 |
30,19 29,86 |
224,92 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,5400 16:31 |
64,8900 64,4200 |
+0,19 % 0,12 |
64,9300 64,0900 |
704,81 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
301,58 16:29 |
301,06 299,12 |
+0,82 % 2,46 |
302,98 300,95 |
11,03 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,70 16:30 |
116,79 116,43 |
+0,23 % 0,27 |
117,23 116,61 |
263,53 Tsd. |