S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,16 19:51 |
184,27 183,60 |
-0,24 % -0,44 |
184,53 181,82 |
639,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,83 19:52 |
112,00 111,64 |
+0,17 % 0,19 |
112,49 111,07 |
284,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,9000 19:53 |
348,6900 344,8500 |
+0,59 % 2,05 |
348,6900 343,5750 |
107,58 Tsd. | |
Yum Brands Inc US9884981013 |
138,15 19:52 |
137,31 136,95 |
+0,88 % 1,20 |
138,43 136,52 |
679,70 Tsd. | |
Xylem Inc US98419M1009 |
135,84 19:50 |
134,60 134,15 |
+1,26 % 1,69 |
135,87 134,17 |
939,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0300 19:52 |
59,9500 59,9900 |
+0,07 % 0,04 |
60,1900 59,6050 |
452,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3900 19:51 |
76,5500 76,0200 |
+1,80 % 1,37 |
77,8400 76,4250 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
979,85 19:49 |
967,65 962,40 |
+1,81 % 17,45 |
979,85 965,59 |
84,85 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 19:52 |
57,56 57,35 |
+0,31 % 0,18 |
57,71 56,85 |
259,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9700 19:51 |
283,2200 281,4700 |
+0,53 % 1,50 |
283,4800 281,1500 |
64,94 Tsd. | |
Williams Companies Inc US9694571004 |
44,60 19:52 |
44,49 44,32 |
+0,63 % 0,28 |
44,73 44,22 |
1,36 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 19:52 |
30,19 30,11 |
+0,70 % 0,21 |
30,32 29,86 |
930,53 Tsd. | |
Western Digital Corporation US9581021055 |
64,6500 19:51 |
64,8900 64,4200 |
+0,36 % 0,23 |
64,9300 63,9000 |
2,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,70 19:49 |
301,06 299,12 |
+1,20 % 3,58 |
302,98 300,36 |
53,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,59 19:52 |
116,79 116,43 |
+0,14 % 0,16 |
117,23 116,33 |
811,36 Tsd. |