S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,26 17:06 |
178,10 177,98 |
+0,72 % 1,28 |
180,50 177,78 |
325,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,18 17:06 |
106,61 106,53 |
+0,61 % 0,65 |
108,15 106,31 |
179,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6450 17:06 |
328,7900 327,5000 |
+0,65 % 2,15 |
333,2843 328,6901 |
33,91 Tsd. | |
Yum Brands Inc US9884981013 |
128,58 17:07 |
126,65 127,89 |
+0,54 % 0,69 |
129,05 126,25 |
637,20 Tsd. | |
Xylem Inc US98419M1009 |
139,79 17:06 |
138,18 137,30 |
+1,81 % 2,49 |
139,89 137,40 |
174,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4600 17:07 |
53,5700 53,2300 |
+0,43 % 0,23 |
53,9400 53,3700 |
289,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4199 17:07 |
84,6500 84,6000 |
+0,97 % 0,82 |
85,5800 83,2301 |
507,11 Tsd. | |
WW Grainger Inc US3848021040 |
974,34 17:07 |
950,43 942,78 |
+3,35 % 31,56 |
974,80 949,04 |
93,57 Tsd. | |
WR Berkley Corp US0844231029 |
54,66 17:06 |
54,14 54,02 |
+1,18 % 0,64 |
54,74 54,14 |
223,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5800 17:05 |
264,1300 263,3300 |
+0,47 % 1,25 |
266,0000 264,0500 |
34,40 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 17:06 |
42,73 42,56 |
-0,16 % -0,07 |
42,84 42,25 |
879,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,46 17:07 |
29,18 29,04 |
+1,45 % 0,42 |
29,52 29,04 |
491,61 Tsd. | |
Western Digital Corporation US9581021055 |
77,4900 17:06 |
78,2400 78,8200 |
-1,69 % -1,33 |
79,1097 77,0200 |
1,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,31 17:07 |
322,00 320,11 |
+1,94 % 6,20 |
327,22 320,16 |
61,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,64 17:08 |
105,98 105,34 |
+0,28 % 0,30 |
106,37 105,48 |
244,91 Tsd. |