S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,66 15:47 |
194,48 194,25 |
+0,21 % 0,41 |
195,10 194,20 |
120,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,17 15:47 |
107,43 107,43 |
-0,25 % -0,27 |
107,45 106,70 |
54,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,6200 15:46 |
347,0700 343,7900 |
+1,40 % 4,83 |
348,6200 345,5900 |
6,77 Tsd. | |
Yum Brands Inc US9884981013 |
134,93 15:47 |
134,59 134,56 |
+0,27 % 0,37 |
135,09 134,19 |
172,85 Tsd. | |
Xylem Inc US98419M1009 |
132,75 15:46 |
133,31 132,79 |
-0,03 % -0,04 |
134,42 132,75 |
34,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 15:47 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,4300 |
102,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0550 15:46 |
79,6800 78,9500 |
+1,40 % 1,11 |
80,3000 79,5850 |
202,83 Tsd. | |
WW Grainger Inc US3848021040 |
1.012,66 15:46 |
1.013,48 1.008,21 |
+0,44 % 4,45 |
1.014,61 1.012,66 |
4,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,73 15:46 |
58,76 58,75 |
-0,03 % -0,02 |
59,14 58,64 |
38,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1500 15:43 |
293,9000 293,9700 |
-0,28 % -0,82 |
294,4000 292,8900 |
10,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 15:46 |
45,47 45,44 |
+0,18 % 0,08 |
45,64 45,42 |
116,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,82 15:47 |
32,93 32,51 |
+0,95 % 0,31 |
33,19 32,77 |
215,69 Tsd. | |
Western Digital Corporation US9581021055 |
64,8100 15:47 |
64,6700 64,0900 |
+1,12 % 0,72 |
65,0900 64,4300 |
133,82 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,76 15:47 |
299,40 296,78 |
-0,01 % -0,03 |
299,40 294,17 |
12,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,54 15:47 |
128,95 129,18 |
-0,50 % -0,64 |
129,56 128,45 |
91,57 Tsd. |