S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,59 19:07 |
178,10 177,98 |
+0,90 % 1,61 |
180,50 177,78 |
567,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,04 19:07 |
106,61 106,53 |
+0,47 % 0,51 |
108,15 106,31 |
387,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,9500 19:08 |
328,7900 327,5000 |
+1,66 % 5,45 |
333,3100 328,6901 |
107,61 Tsd. | |
Yum Brands Inc US9884981013 |
128,75 19:08 |
126,65 127,89 |
+0,67 % 0,86 |
129,05 126,25 |
1,05 Mio. | |
Xylem Inc US98419M1009 |
139,95 19:07 |
138,18 137,30 |
+1,93 % 2,65 |
140,12 137,40 |
399,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8800 19:08 |
53,5700 53,2300 |
+1,22 % 0,65 |
53,9400 53,3700 |
708,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3700 19:07 |
84,6500 84,6000 |
+0,91 % 0,77 |
85,8000 83,2301 |
842,12 Tsd. | |
WW Grainger Inc US3848021040 |
980,01 19:06 |
950,43 942,78 |
+3,95 % 37,23 |
981,00 949,04 |
160,02 Tsd. | |
WR Berkley Corp US0844231029 |
54,83 19:07 |
54,14 54,02 |
+1,50 % 0,81 |
54,87 54,14 |
509,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,5400 19:04 |
264,1300 263,3300 |
+1,22 % 3,21 |
266,5400 264,0500 |
81,69 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 19:07 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,53 Mio. | |
Weyerhaeuser Company US9621661043 |
29,72 19:07 |
29,18 29,04 |
+2,34 % 0,68 |
29,72 29,04 |
863,73 Tsd. | |
Western Digital Corporation US9581021055 |
77,7750 19:08 |
78,2400 78,8200 |
-1,33 % -1,05 |
79,1097 77,0200 |
2,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,60 19:07 |
322,00 320,11 |
+2,34 % 7,49 |
329,29 320,16 |
136,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,15 19:07 |
105,98 105,34 |
+0,77 % 0,81 |
106,37 105,34 |
505,75 Tsd. |