S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,14 18:38 |
194,48 194,25 |
+0,46 % 0,89 |
196,31 194,00 |
650,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,51 18:36 |
107,43 107,43 |
-0,86 % -0,93 |
107,79 106,49 |
479,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,4350 18:36 |
347,0700 343,7900 |
+1,93 % 6,65 |
352,6200 345,5900 |
154,15 Tsd. | |
Yum Brands Inc US9884981013 |
132,77 18:37 |
134,59 134,56 |
-1,33 % -1,79 |
135,21 132,77 |
950,07 Tsd. | |
Xylem Inc US98419M1009 |
133,18 18:38 |
133,31 132,79 |
+0,29 % 0,39 |
134,42 132,64 |
293,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 18:38 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,3300 |
1,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2700 18:38 |
79,6800 78,9500 |
+1,67 % 1,32 |
81,0200 79,5850 |
972,13 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,26 18:38 |
1.013,48 1.008,21 |
+0,70 % 7,05 |
1.023,12 1.010,57 |
82,84 Tsd. | |
WR Berkley Corp US0844231029 |
58,22 18:38 |
58,76 58,75 |
-0,90 % -0,53 |
59,15 58,21 |
2,16 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2750 18:37 |
293,9000 293,9700 |
-0,58 % -1,70 |
294,4000 292,0050 |
146,73 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 18:38 |
45,47 45,44 |
+0,00 % 0,00 |
45,79 45,30 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
33,09 18:38 |
32,93 32,51 |
+1,77 % 0,58 |
33,24 32,71 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
65,5400 18:38 |
64,6700 64,0900 |
+2,26 % 1,45 |
66,2500 64,4300 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,80 18:36 |
299,40 296,78 |
-0,67 % -1,98 |
299,40 294,17 |
97,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,87 18:37 |
128,95 129,18 |
-1,02 % -1,32 |
129,56 127,73 |
698,01 Tsd. |