S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,70 18:58 |
184,52 183,38 |
+0,17 % 0,32 |
186,17 182,71 |
660,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,62 18:57 |
109,00 108,63 |
+0,91 % 0,99 |
110,16 108,91 |
362,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4200 18:56 |
338,7700 333,2400 |
+3,05 % 10,18 |
344,0000 338,6950 |
101,67 Tsd. | |
Yum Brands Inc US9884981013 |
137,99 18:58 |
137,92 137,26 |
+0,53 % 0,73 |
138,16 136,78 |
332,74 Tsd. | |
Xylem Inc US98419M1009 |
133,10 18:58 |
132,95 131,49 |
+1,22 % 1,61 |
134,27 131,78 |
235,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6900 18:58 |
58,6900 58,9600 |
-0,46 % -0,27 |
59,1000 58,3950 |
600,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4900 18:58 |
75,0300 74,0400 |
+3,31 % 2,45 |
76,9000 75,0300 |
1,43 Mio. | |
WW Grainger Inc US3848021040 |
961,85 18:56 |
959,82 952,70 |
+0,96 % 9,15 |
964,17 949,99 |
97,80 Tsd. | |
WR Berkley Corp US0844231029 |
57,94 18:58 |
57,62 57,31 |
+1,10 % 0,63 |
58,09 57,56 |
378,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2050 18:54 |
280,4800 279,9800 |
+0,08 % 0,23 |
281,0700 279,1701 |
85,73 Tsd. | |
Williams Companies Inc US9694571004 |
43,80 18:59 |
43,56 43,39 |
+0,94 % 0,41 |
43,85 43,45 |
1,48 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 18:58 |
30,16 30,02 |
+1,05 % 0,32 |
30,39 30,04 |
1,57 Mio. | |
Western Digital Corporation US9581021055 |
63,0000 18:57 |
62,7000 61,5100 |
+2,42 % 1,49 |
63,2300 61,9100 |
2,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,89 18:57 |
295,50 292,21 |
+0,23 % 0,68 |
295,88 292,03 |
107,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,46 18:58 |
117,26 117,51 |
-1,74 % -2,05 |
118,48 115,35 |
854,74 Tsd. |