S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,09 21:19 |
184,52 183,38 |
+0,39 % 0,71 |
186,17 182,71 |
955,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,04 21:19 |
109,00 108,63 |
+1,29 % 1,41 |
110,16 108,91 |
591,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9400 21:20 |
338,7700 333,2400 |
+3,21 % 10,70 |
344,4000 338,6950 |
178,47 Tsd. | |
Yum Brands Inc US9884981013 |
137,84 21:19 |
137,92 137,26 |
+0,42 % 0,58 |
138,16 136,78 |
528,60 Tsd. | |
Xylem Inc US98419M1009 |
133,07 21:19 |
132,95 131,49 |
+1,20 % 1,58 |
134,27 131,78 |
387,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1450 21:20 |
58,6900 58,9600 |
+0,31 % 0,19 |
59,2000 58,3950 |
1,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0300 21:19 |
75,0300 74,0400 |
+2,69 % 1,99 |
76,9000 75,0300 |
2,04 Mio. | |
WW Grainger Inc US3848021040 |
961,23 21:14 |
959,82 952,70 |
+0,90 % 8,53 |
965,68 949,99 |
134,81 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 21:19 |
57,62 57,31 |
+0,66 % 0,38 |
58,09 57,56 |
657,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5500 21:20 |
280,4800 279,9800 |
+0,20 % 0,57 |
281,0700 279,1701 |
139,22 Tsd. | |
Williams Companies Inc US9694571004 |
43,90 21:19 |
43,56 43,39 |
+1,16 % 0,51 |
43,95 43,45 |
2,31 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 21:19 |
30,16 30,02 |
+0,58 % 0,18 |
30,39 30,04 |
2,49 Mio. | |
Western Digital Corporation US9581021055 |
63,5700 21:19 |
62,7000 61,5100 |
+3,35 % 2,06 |
63,7500 61,9100 |
3,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,74 21:19 |
295,50 292,21 |
-0,16 % -0,47 |
295,88 290,13 |
221,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,43 21:20 |
117,26 117,51 |
-0,92 % -1,08 |
118,48 115,35 |
1,24 Mio. |