S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,93 17:49 |
183,72 184,08 |
-0,08 % -0,16 |
184,11 182,25 |
554,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,57 17:50 |
109,85 109,90 |
+0,61 % 0,67 |
110,72 109,83 |
250,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1400 17:48 |
342,3200 343,2100 |
+0,56 % 1,93 |
345,5800 342,1800 |
76,74 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 17:50 |
137,96 137,81 |
-0,53 % -0,74 |
138,04 136,72 |
346,23 Tsd. | |
Xylem Inc US98419M1009 |
132,67 17:49 |
133,00 133,19 |
-0,39 % -0,52 |
133,63 131,97 |
203,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7400 17:49 |
59,1500 58,9000 |
+1,43 % 0,84 |
60,0100 59,0400 |
1,61 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1900 17:49 |
75,8000 76,1400 |
+1,38 % 1,05 |
77,2800 75,8000 |
615,41 Tsd. | |
WW Grainger Inc US3848021040 |
963,74 17:49 |
958,53 958,84 |
+0,51 % 4,90 |
964,20 956,60 |
35,85 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 17:49 |
57,79 57,58 |
+0,17 % 0,10 |
57,87 57,08 |
290,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7800 17:49 |
280,8900 279,8800 |
+0,32 % 0,90 |
281,7700 280,0800 |
57,21 Tsd. | |
Williams Companies Inc US9694571004 |
43,97 17:50 |
43,74 43,88 |
+0,19 % 0,09 |
44,01 43,69 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
29,90 17:49 |
29,99 30,09 |
-0,65 % -0,20 |
30,12 29,69 |
684,33 Tsd. | |
Western Digital Corporation US9581021055 |
63,8300 17:49 |
63,1700 63,5000 |
+0,52 % 0,33 |
64,2500 62,9400 |
925,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,78 17:49 |
291,88 292,60 |
+0,75 % 2,18 |
294,87 291,56 |
67,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,16 17:50 |
116,32 116,34 |
-0,15 % -0,18 |
116,46 115,63 |
423,40 Tsd. |