S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,49 16:57 |
194,48 194,25 |
+0,64 % 1,24 |
195,84 194,00 |
364,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,39 16:57 |
107,43 107,43 |
-0,04 % -0,04 |
107,79 106,70 |
251,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1300 16:57 |
347,0700 343,7900 |
+1,84 % 6,34 |
351,5100 345,5900 |
76,87 Tsd. | |
Yum Brands Inc US9884981013 |
133,30 16:57 |
134,59 134,56 |
-0,94 % -1,27 |
135,21 133,10 |
491,36 Tsd. | |
Xylem Inc US98419M1009 |
133,97 16:58 |
133,31 132,79 |
+0,89 % 1,18 |
134,42 132,64 |
163,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5100 16:58 |
64,4300 64,5600 |
-0,08 % -0,05 |
64,6307 64,4200 |
522,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5500 16:58 |
79,6800 78,9500 |
+2,03 % 1,60 |
81,0200 79,5850 |
728,80 Tsd. | |
WW Grainger Inc US3848021040 |
1.019,24 16:58 |
1.013,48 1.008,21 |
+1,09 % 11,03 |
1.023,12 1.010,57 |
22,40 Tsd. | |
WR Berkley Corp US0844231029 |
58,84 16:58 |
58,76 58,75 |
+0,15 % 0,09 |
59,15 58,56 |
1,75 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8200 16:55 |
293,9000 293,9700 |
-0,39 % -1,15 |
294,4000 292,6350 |
73,91 Tsd. | |
Williams Companies Inc US9694571004 |
45,69 16:58 |
45,47 45,44 |
+0,55 % 0,25 |
45,74 45,30 |
576,58 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,94 16:58 |
32,93 32,51 |
+1,31 % 0,43 |
33,19 32,71 |
694,47 Tsd. | |
Western Digital Corporation US9581021055 |
65,9300 16:58 |
64,6700 64,0900 |
+2,87 % 1,84 |
66,2500 64,4300 |
867,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,42 16:56 |
299,40 296,78 |
-0,12 % -0,36 |
299,40 294,17 |
53,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,85 16:57 |
128,95 129,18 |
-1,03 % -1,33 |
129,56 127,84 |
442,81 Tsd. |