S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,45 16:28 |
182,00 182,91 |
+0,84 % 1,54 |
184,84 181,40 |
224,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,94 16:29 |
107,46 107,46 |
+4,17 % 4,48 |
112,31 107,08 |
396,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,4000 16:27 |
332,1100 335,7600 |
-1,00 % -3,36 |
335,8600 330,5500 |
52,70 Tsd. | |
Yum Brands Inc US9884981013 |
129,83 16:28 |
129,07 128,92 |
+0,71 % 0,91 |
129,96 128,51 |
275,09 Tsd. | |
Xylem Inc US98419M1009 |
139,67 16:27 |
140,51 141,26 |
-1,13 % -1,59 |
141,50 139,43 |
128,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6300 16:27 |
54,3100 53,9300 |
+3,15 % 1,70 |
55,7600 54,2600 |
283,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4300 16:27 |
85,4900 85,9500 |
-0,61 % -0,52 |
85,8700 85,0300 |
206,15 Tsd. | |
WW Grainger Inc US3848021040 |
987,38 16:27 |
983,06 988,07 |
-0,07 % -0,70 |
990,46 975,56 |
52,01 Tsd. | |
WR Berkley Corp US0844231029 |
55,68 16:27 |
54,85 54,43 |
+2,31 % 1,25 |
55,85 54,78 |
183,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,3650 16:27 |
265,1500 264,3200 |
+1,53 % 4,05 |
268,8100 264,6650 |
33,41 Tsd. | |
Williams Companies Inc US9694571004 |
42,74 16:28 |
42,49 42,35 |
+0,91 % 0,39 |
42,92 42,43 |
911,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 16:27 |
29,76 29,73 |
+1,43 % 0,43 |
30,28 29,76 |
358,90 Tsd. | |
Western Digital Corporation US9581021055 |
73,3000 16:28 |
75,4850 77,0600 |
-4,88 % -3,76 |
75,5700 72,7100 |
1,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,03 16:27 |
327,87 329,11 |
-0,02 % -0,08 |
332,23 326,77 |
27,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,15 16:27 |
105,99 105,94 |
+0,20 % 0,21 |
106,66 105,90 |
151,98 Tsd. |