S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,92 17:30 |
196,80 195,71 |
-0,40 % -0,79 |
196,80 194,37 |
471,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,73 17:30 |
106,18 106,24 |
-0,48 % -0,52 |
106,26 105,49 |
243,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2150 17:28 |
354,7900 354,5200 |
-1,21 % -4,31 |
358,7600 348,3400 |
68,14 Tsd. | |
Yum Brands Inc US9884981013 |
132,31 17:30 |
132,40 132,35 |
-0,03 % -0,04 |
133,10 132,24 |
315,81 Tsd. | |
Xylem Inc US98419M1009 |
132,68 17:30 |
133,28 133,14 |
-0,35 % -0,46 |
133,64 131,80 |
394,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3901 17:31 |
64,4400 64,5000 |
-0,17 % -0,11 |
64,6100 64,3200 |
617,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,9100 17:30 |
79,9900 80,0000 |
-1,36 % -1,09 |
80,0350 78,6600 |
572,95 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,62 17:30 |
1.016,60 1.013,98 |
+0,26 % 2,64 |
1.019,10 1.012,05 |
20,67 Tsd. | |
WR Berkley Corp US0844231029 |
57,95 17:30 |
58,38 58,13 |
-0,31 % -0,18 |
58,49 57,74 |
301,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2000 17:27 |
292,8700 292,9400 |
+0,09 % 0,26 |
293,4600 292,0200 |
48,63 Tsd. | |
Williams Companies Inc US9694571004 |
45,60 17:30 |
45,58 45,53 |
+0,15 % 0,07 |
45,81 45,44 |
654,92 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,11 17:30 |
33,33 33,25 |
-0,44 % -0,14 |
33,42 33,00 |
736,94 Tsd. | |
Western Digital Corporation US9581021055 |
65,6700 17:31 |
65,4000 65,8900 |
-0,33 % -0,22 |
66,0500 65,1600 |
779,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,77 17:30 |
297,61 295,86 |
+4,70 % 13,91 |
310,50 296,00 |
241,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,93 17:30 |
127,64 127,46 |
+0,37 % 0,47 |
128,19 126,78 |
409,39 Tsd. |