S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,59 16:22 |
194,48 194,25 |
+0,69 % 1,34 |
195,74 194,00 |
256,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,67 16:22 |
107,43 107,43 |
+0,22 % 0,24 |
107,72 106,70 |
205,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2500 16:23 |
347,0700 343,7900 |
+1,88 % 6,46 |
350,2500 345,5900 |
46,86 Tsd. | |
Yum Brands Inc US9884981013 |
133,86 16:22 |
134,59 134,56 |
-0,52 % -0,70 |
135,21 133,79 |
372,98 Tsd. | |
Xylem Inc US98419M1009 |
134,22 16:23 |
133,31 132,79 |
+1,08 % 1,43 |
134,42 132,64 |
75,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5600 16:23 |
64,4300 64,5600 |
+0,00 % 0,00 |
64,6307 64,4200 |
378,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,9100 16:23 |
79,6800 78,9500 |
+2,48 % 1,96 |
80,9700 79,5850 |
529,30 Tsd. | |
WW Grainger Inc US3848021040 |
1.022,78 16:22 |
1.013,48 1.008,21 |
+1,45 % 14,57 |
1.022,78 1.010,57 |
14,78 Tsd. | |
WR Berkley Corp US0844231029 |
58,91 16:23 |
58,76 58,75 |
+0,27 % 0,16 |
59,14 58,56 |
211,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5350 16:22 |
293,9000 293,9700 |
-0,15 % -0,44 |
294,4000 292,6350 |
43,76 Tsd. | |
Williams Companies Inc US9694571004 |
45,64 16:23 |
45,47 45,44 |
+0,44 % 0,20 |
45,68 45,30 |
397,56 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,92 16:23 |
32,93 32,51 |
+1,26 % 0,41 |
33,19 32,71 |
455,30 Tsd. | |
Western Digital Corporation US9581021055 |
65,7600 16:22 |
64,6700 64,0900 |
+2,61 % 1,67 |
65,8400 64,4300 |
484,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,59 16:21 |
299,40 296,78 |
+0,61 % 1,81 |
299,40 294,17 |
31,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,87 16:22 |
128,95 129,18 |
-0,24 % -0,32 |
129,56 128,04 |
288,40 Tsd. |