S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,48 17:07 |
194,48 194,25 |
+0,63 % 1,23 |
195,84 194,00 |
395,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,51 17:06 |
107,43 107,43 |
+0,07 % 0,08 |
107,79 106,70 |
266,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3800 17:07 |
347,0700 343,7900 |
+1,92 % 6,59 |
351,5100 345,5900 |
82,05 Tsd. | |
Yum Brands Inc US9884981013 |
133,29 17:06 |
134,59 134,56 |
-0,94 % -1,27 |
135,21 133,10 |
501,20 Tsd. | |
Xylem Inc US98419M1009 |
133,98 17:06 |
133,31 132,79 |
+0,89 % 1,19 |
134,42 132,64 |
182,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5950 17:07 |
64,4300 64,5600 |
+0,05 % 0,04 |
64,6307 64,4200 |
581,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6900 17:07 |
79,6800 78,9500 |
+2,20 % 1,74 |
81,0200 79,5850 |
758,13 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,63 17:05 |
1.013,48 1.008,21 |
+1,23 % 12,42 |
1.023,12 1.010,57 |
26,24 Tsd. | |
WR Berkley Corp US0844231029 |
59,00 17:07 |
58,76 58,75 |
+0,42 % 0,25 |
59,15 58,56 |
1,81 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1800 17:07 |
293,9000 293,9700 |
-0,27 % -0,79 |
294,4000 292,6350 |
86,46 Tsd. | |
Williams Companies Inc US9694571004 |
45,75 17:07 |
45,47 45,44 |
+0,67 % 0,31 |
45,77 45,30 |
625,79 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,95 17:07 |
32,93 32,51 |
+1,35 % 0,44 |
33,19 32,71 |
735,57 Tsd. | |
Western Digital Corporation US9581021055 |
65,8780 17:07 |
64,6700 64,0900 |
+2,79 % 1,79 |
66,2500 64,4300 |
964,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,21 17:06 |
299,40 296,78 |
+0,14 % 0,43 |
299,40 294,17 |
58,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,18 17:06 |
128,95 129,18 |
-0,77 % -1,00 |
129,56 127,81 |
468,00 Tsd. |