S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,89 16:35 |
178,10 177,98 |
+1,07 % 1,91 |
180,50 177,78 |
223,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,60 16:35 |
106,61 106,53 |
+1,00 % 1,07 |
108,15 106,31 |
125,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6850 16:28 |
328,7900 327,5000 |
+0,67 % 2,19 |
333,2843 328,6901 |
21,60 Tsd. | |
Yum Brands Inc US9884981013 |
128,49 16:35 |
126,65 127,89 |
+0,47 % 0,60 |
129,05 126,25 |
517,77 Tsd. | |
Xylem Inc US98419M1009 |
139,34 16:34 |
138,18 137,30 |
+1,49 % 2,04 |
139,89 137,40 |
130,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5100 16:34 |
53,5700 53,2300 |
+0,53 % 0,28 |
53,9400 53,3700 |
192,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9900 16:34 |
84,6500 84,6000 |
+0,46 % 0,39 |
85,3400 83,2301 |
403,34 Tsd. | |
WW Grainger Inc US3848021040 |
972,36 16:34 |
950,43 942,78 |
+3,14 % 29,58 |
974,52 949,04 |
83,83 Tsd. | |
WR Berkley Corp US0844231029 |
54,55 16:35 |
54,14 54,02 |
+0,98 % 0,53 |
54,74 54,14 |
125,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7400 16:32 |
264,1300 263,3300 |
+0,54 % 1,41 |
266,0000 264,0500 |
23,35 Tsd. | |
Williams Companies Inc US9694571004 |
42,37 16:34 |
42,73 42,56 |
-0,46 % -0,20 |
42,84 42,25 |
616,33 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 16:34 |
29,18 29,04 |
+1,48 % 0,43 |
29,52 29,04 |
327,46 Tsd. | |
Western Digital Corporation US9581021055 |
77,6500 16:34 |
78,2400 78,8200 |
-1,48 % -1,17 |
79,1097 77,5400 |
1,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,68 16:34 |
322,00 320,11 |
+1,12 % 3,57 |
327,22 320,16 |
37,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,05 16:35 |
105,98 105,34 |
+0,67 % 0,71 |
106,37 105,70 |
158,00 Tsd. |