S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,35 20:49 |
178,10 177,98 |
+1,33 % 2,37 |
180,78 177,78 |
939,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,39 20:49 |
106,61 106,53 |
+0,81 % 0,86 |
108,15 106,31 |
543,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,7900 20:49 |
328,7900 327,5000 |
+2,53 % 8,29 |
336,3400 328,6901 |
146,14 Tsd. | |
Yum Brands Inc US9884981013 |
128,81 20:49 |
126,65 127,89 |
+0,72 % 0,92 |
129,05 126,25 |
1,33 Mio. | |
Xylem Inc US98419M1009 |
140,46 20:48 |
138,18 137,30 |
+2,30 % 3,16 |
140,64 137,40 |
543,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8250 20:49 |
53,5700 53,2300 |
+1,12 % 0,60 |
53,9400 53,3700 |
973,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,8400 20:49 |
84,6500 84,6000 |
+1,47 % 1,24 |
85,9000 83,2301 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
984,61 20:49 |
950,43 942,78 |
+4,44 % 41,83 |
986,08 949,04 |
228,03 Tsd. | |
WR Berkley Corp US0844231029 |
54,54 20:49 |
54,14 54,02 |
+0,96 % 0,52 |
54,87 54,14 |
854,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8900 20:48 |
264,1300 263,3300 |
+0,59 % 1,56 |
266,7700 264,0500 |
111,85 Tsd. | |
Williams Companies Inc US9694571004 |
42,35 20:49 |
42,73 42,56 |
-0,49 % -0,21 |
42,84 42,25 |
2,29 Mio. | |
Weyerhaeuser Company US9621661043 |
29,60 20:49 |
29,18 29,04 |
+1,93 % 0,56 |
29,74 29,04 |
1,29 Mio. | |
Western Digital Corporation US9581021055 |
77,7000 20:50 |
78,2400 78,8200 |
-1,42 % -1,12 |
79,1097 77,0200 |
2,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,43 20:47 |
322,00 320,11 |
+2,91 % 9,32 |
329,58 320,16 |
188,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,77 20:49 |
105,98 105,34 |
+0,41 % 0,43 |
106,37 105,34 |
721,67 Tsd. |