S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,70 16:30 |
178,10 177,98 |
+0,97 % 1,72 |
180,50 177,78 |
209,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 16:29 |
106,61 106,53 |
+0,92 % 0,99 |
108,15 106,31 |
119,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6850 16:28 |
328,7900 327,5000 |
+0,67 % 2,19 |
333,2843 328,6901 |
20,79 Tsd. | |
Yum Brands Inc US9884981013 |
128,17 16:30 |
126,65 127,89 |
+0,22 % 0,28 |
129,05 126,25 |
468,44 Tsd. | |
Xylem Inc US98419M1009 |
139,20 16:31 |
138,18 137,30 |
+1,38 % 1,90 |
139,89 137,40 |
128,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5700 16:30 |
53,5700 53,2300 |
+0,64 % 0,34 |
53,9400 53,3700 |
182,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,8700 16:31 |
84,6500 84,6000 |
+0,32 % 0,27 |
85,3400 83,2301 |
398,61 Tsd. | |
WW Grainger Inc US3848021040 |
972,85 16:30 |
950,43 942,78 |
+3,19 % 30,07 |
974,52 949,04 |
81,48 Tsd. | |
WR Berkley Corp US0844231029 |
54,60 16:31 |
54,14 54,02 |
+1,07 % 0,58 |
54,74 54,14 |
120,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1500 16:30 |
264,1300 263,3300 |
+0,69 % 1,82 |
266,0000 264,0500 |
22,45 Tsd. | |
Williams Companies Inc US9694571004 |
42,41 16:30 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
599,43 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,46 16:31 |
29,18 29,04 |
+1,43 % 0,42 |
29,52 29,04 |
318,57 Tsd. | |
Western Digital Corporation US9581021055 |
77,8300 16:31 |
78,2400 78,8200 |
-1,26 % -0,99 |
79,1097 77,6200 |
1,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
324,31 16:30 |
322,00 320,11 |
+1,31 % 4,20 |
327,22 320,16 |
36,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,30 16:31 |
105,98 105,34 |
+0,91 % 0,96 |
106,37 105,70 |
140,56 Tsd. |