S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,35 21:17 |
183,72 184,08 |
+0,15 % 0,27 |
184,61 182,25 |
956,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,84 21:17 |
109,85 109,90 |
+0,86 % 0,94 |
110,90 109,83 |
485,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6100 21:14 |
342,3200 343,2100 |
+0,41 % 1,40 |
346,3200 342,1800 |
149,45 Tsd. | |
Yum Brands Inc US9884981013 |
137,39 21:17 |
137,96 137,81 |
-0,30 % -0,42 |
138,04 136,72 |
736,27 Tsd. | |
Xylem Inc US98419M1009 |
133,10 21:18 |
133,00 133,19 |
-0,06 % -0,09 |
133,63 131,97 |
479,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1050 21:18 |
59,1500 58,9000 |
+2,05 % 1,21 |
60,2000 59,0400 |
3,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4200 21:17 |
75,8000 76,1400 |
+0,37 % 0,28 |
77,2800 75,8000 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
968,97 21:16 |
958,53 958,84 |
+1,06 % 10,13 |
970,49 956,60 |
131,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 21:18 |
57,79 57,58 |
+0,14 % 0,08 |
57,92 57,08 |
647,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1200 21:16 |
280,8900 279,8800 |
+0,44 % 1,24 |
281,7700 280,0800 |
114,94 Tsd. | |
Williams Companies Inc US9694571004 |
44,23 21:18 |
43,74 43,88 |
+0,79 % 0,35 |
44,26 43,69 |
4,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,00 21:17 |
29,99 30,09 |
-0,30 % -0,09 |
30,12 29,69 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
63,8600 21:17 |
63,1700 63,5000 |
+0,57 % 0,36 |
64,4300 62,9400 |
1,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,52 21:17 |
291,88 292,60 |
+2,02 % 5,92 |
298,80 291,56 |
210,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,77 21:17 |
116,32 116,34 |
-0,49 % -0,57 |
116,46 115,63 |
903,35 Tsd. |