S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,14 19:20 |
194,48 194,25 |
+0,46 % 0,89 |
196,31 194,00 |
768,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,10 19:21 |
107,43 107,43 |
-1,24 % -1,33 |
107,79 105,21 |
599,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5700 19:20 |
347,0700 343,7900 |
+1,68 % 5,78 |
352,6200 345,5900 |
175,14 Tsd. | |
Yum Brands Inc US9884981013 |
132,46 19:19 |
134,59 134,56 |
-1,56 % -2,10 |
135,21 132,16 |
1,01 Mio. | |
Xylem Inc US98419M1009 |
132,89 19:19 |
133,31 132,79 |
+0,07 % 0,10 |
134,42 132,41 |
355,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4700 19:20 |
64,4300 64,5600 |
-0,14 % -0,09 |
64,6307 64,3300 |
1,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2400 19:20 |
79,6800 78,9500 |
+1,63 % 1,29 |
81,0200 79,5850 |
1,06 Mio. | |
WW Grainger Inc US3848021040 |
1.013,43 19:03 |
1.013,48 1.008,21 |
+0,52 % 5,22 |
1.023,12 1.010,57 |
88,32 Tsd. | |
WR Berkley Corp US0844231029 |
58,08 19:20 |
58,76 58,75 |
-1,15 % -0,68 |
59,15 58,01 |
2,27 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7000 19:18 |
293,9000 293,9700 |
-0,77 % -2,27 |
294,4000 291,5900 |
168,62 Tsd. | |
Williams Companies Inc US9694571004 |
45,39 19:20 |
45,47 45,44 |
-0,11 % -0,05 |
45,79 45,30 |
1,39 Mio. | |
Weyerhaeuser Company US9621661043 |
33,01 19:20 |
32,93 32,51 |
+1,52 % 0,50 |
33,24 32,71 |
1,76 Mio. | |
Western Digital Corporation US9581021055 |
65,6300 19:20 |
64,6700 64,0900 |
+2,40 % 1,54 |
66,2500 64,4300 |
1,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,84 19:19 |
299,40 296,78 |
-0,99 % -2,94 |
299,40 293,39 |
116,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,16 19:21 |
128,95 129,18 |
-0,79 % -1,03 |
129,56 127,61 |
814,08 Tsd. |