S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,60 16:25 |
194,48 194,25 |
+0,69 % 1,35 |
195,74 194,00 |
260,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,76 16:24 |
107,43 107,43 |
+0,31 % 0,33 |
107,79 106,70 |
208,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,9900 16:26 |
347,0700 343,7900 |
+2,09 % 7,20 |
350,9900 345,5900 |
49,16 Tsd. | |
Yum Brands Inc US9884981013 |
133,62 16:25 |
134,59 134,56 |
-0,70 % -0,94 |
135,21 133,62 |
390,58 Tsd. | |
Xylem Inc US98419M1009 |
134,16 16:25 |
133,31 132,79 |
+1,03 % 1,37 |
134,42 132,64 |
81,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5350 16:25 |
64,4300 64,5600 |
-0,04 % -0,03 |
64,6307 64,4200 |
388,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,9201 16:26 |
79,6800 78,9500 |
+2,50 % 1,97 |
80,9800 79,5850 |
544,05 Tsd. | |
WW Grainger Inc US3848021040 |
1.021,95 16:25 |
1.013,48 1.008,21 |
+1,36 % 13,74 |
1.023,12 1.010,57 |
15,81 Tsd. | |
WR Berkley Corp US0844231029 |
59,03 16:26 |
58,76 58,75 |
+0,48 % 0,28 |
59,14 58,56 |
1,57 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0100 16:26 |
293,9000 293,9700 |
-0,33 % -0,96 |
294,4000 292,6350 |
45,81 Tsd. | |
Williams Companies Inc US9694571004 |
45,61 16:26 |
45,47 45,44 |
+0,37 % 0,17 |
45,68 45,30 |
414,41 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,91 16:25 |
32,93 32,51 |
+1,23 % 0,40 |
33,19 32,71 |
531,81 Tsd. | |
Western Digital Corporation US9581021055 |
65,7750 16:25 |
64,6700 64,0900 |
+2,63 % 1,69 |
65,8400 64,4300 |
512,38 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,09 16:24 |
299,40 296,78 |
+0,44 % 1,31 |
299,40 294,17 |
34,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,65 16:25 |
128,95 129,18 |
-0,41 % -0,53 |
129,56 128,04 |
296,57 Tsd. |