S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,53 19:19 |
178,10 177,98 |
+0,87 % 1,55 |
180,50 177,78 |
582,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,78 19:19 |
106,61 106,53 |
+0,23 % 0,25 |
108,15 106,31 |
400,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,6701 19:18 |
328,7900 327,5000 |
+1,58 % 5,17 |
333,3100 328,6901 |
111,32 Tsd. | |
Yum Brands Inc US9884981013 |
128,64 19:20 |
126,65 127,89 |
+0,59 % 0,75 |
129,05 126,25 |
1,08 Mio. | |
Xylem Inc US98419M1009 |
139,84 19:19 |
138,18 137,30 |
+1,85 % 2,54 |
140,12 137,40 |
415,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7500 19:18 |
53,5700 53,2300 |
+0,98 % 0,52 |
53,9400 53,3700 |
726,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3800 19:20 |
84,6500 84,6000 |
+0,92 % 0,78 |
85,8000 83,2301 |
867,36 Tsd. | |
WW Grainger Inc US3848021040 |
981,30 19:19 |
950,43 942,78 |
+4,09 % 38,52 |
981,54 949,04 |
175,31 Tsd. | |
WR Berkley Corp US0844231029 |
54,77 19:19 |
54,14 54,02 |
+1,39 % 0,75 |
54,87 54,14 |
552,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2200 19:16 |
264,1300 263,3300 |
+1,10 % 2,89 |
266,7700 264,0500 |
83,68 Tsd. | |
Williams Companies Inc US9694571004 |
42,42 19:19 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
1,58 Mio. | |
Weyerhaeuser Company US9621661043 |
29,62 19:19 |
29,18 29,04 |
+1,98 % 0,58 |
29,74 29,04 |
906,96 Tsd. | |
Western Digital Corporation US9581021055 |
77,5300 19:19 |
78,2400 78,8200 |
-1,64 % -1,29 |
79,1097 77,0200 |
2,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,96 19:17 |
322,00 320,11 |
+2,45 % 7,85 |
329,29 320,16 |
142,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,95 19:18 |
105,98 105,34 |
+0,58 % 0,61 |
106,37 105,34 |
539,91 Tsd. |