S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,97 16:03 |
178,10 177,98 |
+1,12 % 1,99 |
180,13 177,78 |
64,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,15 16:03 |
106,61 106,53 |
+1,52 % 1,62 |
108,15 106,31 |
59,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,7300 16:03 |
328,7900 327,5000 |
+1,60 % 5,23 |
333,0600 328,6901 |
13,55 Tsd. | |
Yum Brands Inc US9884981013 |
128,32 16:03 |
126,65 127,89 |
+0,34 % 0,43 |
128,32 126,25 |
229,83 Tsd. | |
Xylem Inc US98419M1009 |
139,70 16:03 |
138,18 137,30 |
+1,75 % 2,40 |
139,70 137,40 |
70,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8500 16:04 |
53,5700 53,2300 |
+1,16 % 0,62 |
53,9400 53,3700 |
93,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3100 16:04 |
84,6500 84,6000 |
+0,84 % 0,71 |
85,3100 83,2301 |
330,58 Tsd. | |
WW Grainger Inc US3848021040 |
971,00 16:02 |
950,43 942,78 |
+2,99 % 28,22 |
973,99 949,04 |
51,05 Tsd. | |
WR Berkley Corp US0844231029 |
54,45 16:03 |
54,14 54,02 |
+0,80 % 0,43 |
54,51 54,14 |
58,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7650 16:03 |
264,1300 263,3300 |
+0,54 % 1,44 |
265,6600 264,0500 |
11,48 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 16:04 |
42,73 42,56 |
-0,16 % -0,07 |
42,84 42,25 |
373,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,50 16:04 |
29,18 29,04 |
+1,58 % 0,46 |
29,51 29,04 |
136,43 Tsd. | |
Western Digital Corporation US9581021055 |
78,1940 16:04 |
78,2400 78,8200 |
-0,79 % -0,63 |
79,1097 77,7400 |
597,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,08 16:03 |
322,00 320,11 |
+1,87 % 5,98 |
327,22 320,16 |
18,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,28 16:03 |
105,98 105,34 |
+0,89 % 0,94 |
106,37 105,70 |
52,03 Tsd. |