S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,30 17:16 |
194,48 194,25 |
+0,54 % 1,05 |
195,84 194,00 |
422,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,27 17:15 |
107,43 107,43 |
-0,15 % -0,17 |
107,79 106,70 |
280,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,4700 17:16 |
347,0700 343,7900 |
+2,23 % 7,68 |
351,5100 345,5900 |
94,97 Tsd. | |
Yum Brands Inc US9884981013 |
133,70 17:15 |
134,59 134,56 |
-0,64 % -0,86 |
135,21 133,10 |
566,83 Tsd. | |
Xylem Inc US98419M1009 |
133,91 17:16 |
133,31 132,79 |
+0,84 % 1,12 |
134,42 132,64 |
189,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5550 17:16 |
64,4300 64,5600 |
-0,01 % -0,01 |
64,6307 64,4200 |
664,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6600 17:16 |
79,6800 78,9500 |
+2,17 % 1,71 |
81,0200 79,5850 |
790,51 Tsd. | |
WW Grainger Inc US3848021040 |
1.019,85 17:16 |
1.013,48 1.008,21 |
+1,15 % 11,64 |
1.023,12 1.010,57 |
28,05 Tsd. | |
WR Berkley Corp US0844231029 |
58,95 17:16 |
58,76 58,75 |
+0,34 % 0,20 |
59,15 58,56 |
1,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9300 17:16 |
293,9000 293,9700 |
-0,35 % -1,04 |
294,4000 292,6200 |
99,81 Tsd. | |
Williams Companies Inc US9694571004 |
45,72 17:16 |
45,47 45,44 |
+0,62 % 0,28 |
45,79 45,30 |
694,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,92 17:16 |
32,93 32,51 |
+1,28 % 0,42 |
33,19 32,71 |
768,05 Tsd. | |
Western Digital Corporation US9581021055 |
66,0000 17:16 |
64,6700 64,0900 |
+2,98 % 1,91 |
66,2500 64,4300 |
1,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,90 17:15 |
299,40 296,78 |
+0,04 % 0,12 |
299,40 294,17 |
62,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,93 17:15 |
128,95 129,18 |
-0,97 % -1,25 |
129,56 127,81 |
485,22 Tsd. |