S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,03 17:42 |
184,27 183,60 |
-0,31 % -0,57 |
184,53 182,76 |
303,01 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,60 17:41 |
112,00 111,64 |
-0,04 % -0,04 |
112,49 111,07 |
170,77 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
345,2000 17:36 |
348,6900 344,8500 |
+0,10 % 0,35 |
348,6900 343,5750 |
62,31 Tsd. | |
|
Yum Brands Inc US9884981013 |
138,04 17:42 |
137,31 136,95 |
+0,79 % 1,09 |
138,17 136,52 |
476,00 Tsd. | |
|
Xylem Inc US98419M1009 |
135,29 17:40 |
134,60 134,15 |
+0,85 % 1,14 |
135,44 134,17 |
855,71 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,0900 17:41 |
59,9500 59,9900 |
+0,17 % 0,10 |
60,0900 59,6050 |
239,94 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,5800 17:40 |
76,5500 76,0200 |
+2,05 % 1,56 |
77,6400 76,4250 |
863,30 Tsd. | |
|
WW Grainger Inc US3848021040 |
975,72 17:41 |
967,65 962,40 |
+1,38 % 13,32 |
979,07 965,59 |
32,77 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,26 17:40 |
57,56 57,35 |
-0,16 % -0,09 |
57,71 56,85 |
127,20 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1100 17:33 |
283,2200 281,4700 |
+0,58 % 1,64 |
283,2200 281,1500 |
32,89 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,60 17:41 |
44,49 44,32 |
+0,63 % 0,28 |
44,64 44,22 |
766,97 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,28 17:41 |
30,19 30,11 |
+0,56 % 0,17 |
30,30 29,86 |
497,01 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,3550 17:42 |
64,8900 64,4200 |
-0,10 % -0,07 |
64,9300 64,0900 |
1,16 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
301,52 17:39 |
301,06 299,12 |
+0,80 % 2,40 |
302,98 300,36 |
28,83 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,66 17:41 |
116,79 116,43 |
+0,19 % 0,23 |
117,23 116,33 |
415,02 Tsd. |