S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,78 21:19 |
183,41 182,90 |
-0,62 % -1,13 |
184,35 181,51 |
755,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,26 21:19 |
112,78 112,13 |
+1,01 % 1,13 |
113,51 112,45 |
584,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5600 21:19 |
346,7600 345,0000 |
-0,13 % -0,44 |
346,9150 342,4000 |
128,72 Tsd. | |
Yum Brands Inc US9884981013 |
137,18 21:19 |
137,93 137,75 |
-0,41 % -0,57 |
138,16 136,74 |
795,96 Tsd. | |
Xylem Inc US98419M1009 |
135,82 21:21 |
136,00 135,80 |
+0,01 % 0,02 |
137,04 135,10 |
220,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8700 21:19 |
60,0000 59,9600 |
-0,15 % -0,09 |
60,0400 59,6300 |
549,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1500 21:19 |
77,3600 77,3600 |
-0,27 % -0,21 |
77,6350 76,7600 |
588,07 Tsd. | |
WW Grainger Inc US3848021040 |
980,63 21:19 |
981,93 980,25 |
+0,04 % 0,38 |
985,71 973,01 |
104,14 Tsd. | |
WR Berkley Corp US0844231029 |
57,89 21:21 |
57,61 57,62 |
+0,47 % 0,27 |
57,92 57,50 |
285,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3650 21:20 |
283,2400 283,6800 |
+0,24 % 0,69 |
286,0600 282,8900 |
136,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,84 21:21 |
44,50 44,50 |
+0,75 % 0,34 |
44,89 44,46 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 21:20 |
30,40 30,41 |
-0,66 % -0,20 |
30,42 30,06 |
2,15 Mio. | |
Western Digital Corporation US9581021055 |
64,1500 21:21 |
64,7900 65,0300 |
-1,35 % -0,88 |
65,4900 63,9400 |
1,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,97 21:20 |
306,84 304,31 |
-1,43 % -4,34 |
306,84 297,32 |
195,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,25 21:20 |
116,50 116,33 |
+0,79 % 0,92 |
117,46 116,50 |
967,74 Tsd. |